Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 12:04:4900,004113 600,003114 002,003015 222,001015 280,0015 582,002017 960,00300,0000,0000,000
10.10.2025 12:04:4600,004113 600,003114 002,003015 222,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:04:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:04:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:04:4600,0000,002113 600,001114 002,001015 280,0015 590,002017 960,00300,0000,0000,000
10.10.2025 12:04:0300,004113 600,003114 002,003015 230,001015 280,0015 590,002017 960,00300,0000,0000,000
10.10.2025 12:04:0100,004113 600,003114 002,003015 230,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:04:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:04:0100,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 12:00:2000,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 12:00:1700,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:00:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:00:1700,0000,002113 600,001114 002,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:58:0300,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:58:0300,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:58:0100,004113 600,003114 002,003015 272,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:58:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:58:0100,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 11:56:3300,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 11:56:3300,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 11:56:3000,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:56:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:56:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:56:3000,0000,002113 600,001114 002,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:55:4700,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:55:4500,004113 600,003114 002,003015 270,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:55:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:55:4500,0000,002113 600,001114 002,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:54:1900,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:54:1800,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:54:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:54:1700,0000,002113 600,001114 002,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:49:0500,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:49:0100,004113 600,003114 002,003015 270,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:49:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:49:0100,0000,002113 600,001114 002,001015 280,0015 644,002017 960,00300,0000,0000,000
10.10.2025 11:47:3300,004113 600,003114 002,003015 280,002015 284,0015 644,002017 960,00300,0000,0000,000
10.10.2025 11:47:3000,004113 600,003114 002,003015 280,002015 284,0017 960,00100,0000,0000,0000,000
10.10.2025 11:47:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:47:3000,0000,002113 600,001114 002,001015 280,0015 646,002017 960,00300,0000,0000,000
10.10.2025 11:46:4900,004113 600,003114 002,003015 280,002015 286,0015 646,002017 960,00300,0000,0000,000
10.10.2025 11:46:4500,004113 600,003114 002,003015 280,002015 286,0017 960,00100,0000,0000,0000,000
10.10.2025 11:46:4500,004113 600,003114 002,003015 280,002015 286,0017 960,00100,0000,0000,0000,000
10.10.2025 11:46:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:46:4500,0000,002113 600,001114 002,001015 280,0015 648,002017 960,00300,0000,0000,000
10.10.2025 11:46:4500,0000,002113 600,001114 002,001015 280,0015 648,002017 960,00300,0000,0000,000
10.10.2025 11:44:3300,004113 600,003114 002,003015 280,002015 288,0015 648,002017 960,00300,0000,0000,000
10.10.2025 11:44:3000,004113 600,003114 002,003015 280,002015 288,0017 960,00100,0000,0000,0000,000
10.10.2025 11:44:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:44:3000,0000,002113 600,001114 002,001015 280,0015 632,002017 960,00300,0000,0000,000